Axie Infinity(AXS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.184
31.78%
期间最高
$1.265
较当前 +6.85%
期间最低
$0.8644
较当前 -27.01%
总交易量
358.96K
日均 51.28K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.9323 | $0.9454 | $0.8644 | $0.8986 | 2.12K |
| 2026-06-05 | $1.022 | $1.023 | $0.8897 | $0.9317 | 35.87K |
| 2026-06-04 | $1.124 | $1.131 | $0.9862 | $1.023 | 45.34K |
| 2026-06-03 | $1.121 | $1.180 | $1.100 | $1.123 | 25.09K |
| 2026-06-02 | $1.178 | $1.210 | $1.094 | $1.121 | 37.01K |
| 2026-06-01 | $1.183 | $1.206 | $1.159 | $1.177 | 35.33K |
| 2026-05-31 | $1.193 | $1.265 | $1.148 | $1.184 | 178.19K |