Axie Infinity(AXS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8303
2.49%
期间最高
$0.8528
较当前 +2.71%
期间最低
$0.8160
较当前 -1.72%
总交易量
64.28K
日均 9.18K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.8251 | $0.8528 | $0.8228 | $0.8515 | 10.33K |
| 2026-08-04 | $0.8328 | $0.8335 | $0.8217 | $0.8258 | 11.14K |
| 2026-08-03 | $0.8335 | $0.8371 | $0.8160 | $0.8335 | 7.58K |
| 2026-08-02 | $0.8286 | $0.8374 | $0.8272 | $0.8346 | 5.11K |
| 2026-08-01 | $0.8452 | $0.8459 | $0.8195 | $0.8285 | 8.71K |
| 2026-07-31 | $0.8307 | $0.8472 | $0.8166 | $0.8457 | 12.52K |
| 2026-07-30 | $0.8223 | $0.8358 | $0.8181 | $0.8303 | 8.89K |