Axie Infinity(AXS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.114
18.19%
期间最高
$1.405
较当前 +26.18%
期间最低
$1.083
较当前 -2.78%
总交易量
1.07M
日均 153.21K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $1.198 | $1.405 | $1.197 | $1.361 | 424.65K |
| 2026-10-03 | $1.239 | $1.308 | $1.194 | $1.199 | 102.49K |
| 2026-10-02 | $1.147 | $1.296 | $1.135 | $1.238 | 275.68K |
| 2026-10-01 | $1.158 | $1.171 | $1.120 | $1.147 | 56.07K |
| 2026-09-30 | $1.149 | $1.186 | $1.134 | $1.158 | 99.47K |
| 2026-09-29 | $1.113 | $1.168 | $1.084 | $1.149 | 41.56K |
| 2026-09-28 | $1.174 | $1.178 | $1.083 | $1.114 | 72.53K |