Axie Infinity(AXS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.134
2.37%
期间最高
$1.170
较当前 +3.18%
期间最低
$1.058
较当前 -6.72%
总交易量
682.15K
日均 97.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $1.104 | $1.118 | $1.098 | $1.108 | 35.31K |
| 2026-04-06 | $1.105 | $1.146 | $1.097 | $1.105 | 90.89K |
| 2026-04-05 | $1.126 | $1.128 | $1.080 | $1.103 | 44.47K |
| 2026-04-04 | $1.119 | $1.132 | $1.100 | $1.126 | 40.76K |
| 2026-04-03 | $1.109 | $1.152 | $1.108 | $1.118 | 186.56K |
| 2026-04-02 | $1.135 | $1.141 | $1.058 | $1.109 | 152.45K |
| 2026-04-01 | $1.130 | $1.170 | $1.128 | $1.134 | 131.71K |