Axie Infinity(AXS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.819
37.46%
期间最高
$2.077
较当前 +14.19%
期间最低
$1.166
较当前 -35.91%
总交易量
17.93M
日均 2.56M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $1.299 | $1.364 | $1.166 | $1.323 | 532.51K |
| 2026-02-05 | $1.528 | $1.669 | $1.289 | $1.299 | 2.68M |
| 2026-02-04 | $1.615 | $1.634 | $1.500 | $1.528 | 1.42M |
| 2026-02-03 | $1.693 | $1.712 | $1.503 | $1.616 | 2.36M |
| 2026-02-02 | $1.734 | $1.802 | $1.625 | $1.692 | 2.98M |
| 2026-02-01 | $1.818 | $1.907 | $1.647 | $1.734 | 4.53M |
| 2026-01-31 | $2.077 | $2.077 | $1.751 | $1.819 | 3.43M |